Market: Closed DSE (Dar es Salaam)
Hali tulivu
Jul 06, 2026, EAT

TBL share price today

Bei ya hisa za TBL leo (DSE): TSh 9,640 (+0.21%).

TBL
TSh 9,640.00
+20.00 (0.21%)

TBL share price today is TSh 9,640 (+0.21%). TBL trades on the Dar es Salaam Stock Exchange (DSE). Track price trends, dividends, earnings and shareholder updates below.

Earnings & dividends

  • Q2 2025 2025-06-30
    • Net profit for the period increased by 511% to TZS 68,729 million.
    • Revenue grew by 17% to TZS 401,781 million.
    • Operating profit increased by 103% to TZS 89,770 million.
  • FY 2024 2025-06-20
    • Revenue increased by 15% to TZS 1,467,458 million.
    • Operating profit increased by 23% to TZS 275,722 million.
    • Operating margins reached 18.8%, a 1.2 percentage point increase from last year.
  • Q1 2025 2025-03-31
    • Profit for the period from continued operations increased by 120% to TZS 58,724 million in Q1 2025.
    • Revenue increased by 22% to TZS 350,588 million in Q1 2025.
    • Operating Profit grew by 48% to TZS 73,062 million in Q1 2025.

View all TBL earnings reports

Corporate actions (DSE)

Mwenendo wa bei

Takwimu msingi

Open TSh 9,620.00
Change +20.00 (+0.21%)
Day High
Day Low
Volume
Wiki 1 -0.72%
Mwezi 1 -5.95%
Miezi 3 -0.62%
Miezi 6 +10.80%
YTD +13.28%
Mwaka 1 -4.37%
Tangu mwanzo -11.56%
Teteo (mwaka) +16.79%
Juu 1y TSh 10,830.00
Chini 1y TSh 7,150.00
Takwimu hadi 2026-07-06

Data inatolewa na DSE • Ilisanisiwa 2026-07-06 07:23:09

DSE Market
Track stock trends, prices and market updates.

Analysis agents

Reports for: TBL

Each card shows how many reports exist per agent for this offer.

What's happening

Brokers (DSE)

Choose a broker and visit their website.
Swipe →
CORE SECURITIES LIMITED
Licence D003
Tel255-22-2123103
Emailinfo@coresecurities.co.tz
1st Floor, Karimjee Jivanjeee Building, 18 Sokoine Drive, P.O. Box 76800, Dar es Salaam
Visit website
TANZANIA SECURITIES LIMITED
Licence D0001
Tel255-22-2926578
Emailinfo@tanzaniasecurities.co.tz
2nd Floor, Office 201, Jangid Plaza, Ali Hassan Mwinyi Road, P.O. Box 9821, Dar es Salaam
Visit website
SOLOMON STOCKBROKERS LIMITED
Licence D0002
Tel+255 764 269090 / +255 714 269090
Emailinfo@solomon.co.tz
PPF House, Ground Floor, Morogoro Rd./Samora Avenue, P.O. Box 77049, Dar es Salaam
Visit website
TIB RASILIMALI LIMITED
Licence D0003
Tel255-22-2111711 / +255 744 777818
Emailinvest@rasilimali.tib.co.tz
Samora Street (to Ohio/Ghana street), plot No 223/50, Opposite Gymkhana Grounds, P.O. Box 9154, Dar es Salaam
Visit website
ORBIT SECURITIES COMPANY LIMITED
Licence D0005
Tel255-22-2111758
Emailorbit@orbit.co.tz
4th Floor, Golden Jubilee Tower (PSPF Bldg.), Ohio Street, P.O. Box 70254, Dar es Salaam
Visit website
VERTEX INTERNATIONAL SECURITIES LTD.
Licence D0006
Tel255-22-2110387 / 2116392
Emailvertex@vertex.co.tz
Annex Bldg. - Zambia High Commission, P. O. Box 13412, Dar es Salaam
Visit website
ZAN SECURITIES
Licence D0007
Tel+255 22 2103433
Emailinfo@zansec.com
1st Floor, VIVA Towers, Ali Hassan Mwinyi Road, P.O Box 5366, Dar es Salaam
Visit website
E.A. CAPITAL LIMITED
Licence D0008
Tel+255 738 447760 / +255 738 447735
Emailck@eacapital-tz.com
3rd Floor, Acacia Estates, 84 Kinondoni Road, P.O. Box 20650, Dar es Salaam
Visit website
OPTIMA CORPORATE FINANCE LIMITED
Licence D0009
Tel+255 22 266 6031
Emailinfo@optimacorporate.co.tz
Kinondoni Road, 1st Floor, Togo Tower, P.O. Box 4441, Dar es Salaam
Visit website
SMART STOCK BROKERS LIMITED
Licence D0011
Tel+255 22 2138607
Emailinfo@smartstockbrokers.co.tz
1st Floor, Masdo House, Samora Avenue, P.O. Box 105678, Dar es Salaam
Visit website
VICTORY FINANCIAL SERVICES LIMITED
Licence D0012
Tel+255 22 2112691
Emailinfo@vfsl.co.tz
ATC House, Ohio Street/Garden Avenue, Dar es Salaam
Visit website
EXODUS ADVISORY SERVICES LIMITED
Licence D0014
Tel+255 222923810 / +255 733 701 514
Emailinfo@exodusadvisory.co.tz
10th Floor, Mwaga Tower, New Bagamoyo Road, P. O. Box 80056, Dar es Salaam
Visit website
FIMCO LTD
Licence D0015
Tel+255 22 292 6227
Emailinfo@fimco.co.tz
Jangid Plaza, 2nd Floor, Ali Hassan Mwinyi Road, P.O. Box 70468, Dar es Salaam
Visit website
GLOBAL ALPHA CAPITAL LIMITED
Licence D0016
Tel+255 762 367 347
Emailinfo@alphacapital.co.tz
PSSSF Millennium Tower 1, Ali Hassan Mwinyi Road, P. O. Box 70166, Dar es Salaam
Visit website
STANBIC BANK (T) LIMITED
Licence D0017
Tel+255 22 266 6430/480
Emailtanzaniaccc@stanbic.com
Stanbic Centre, 99A Kinondoni Road, P. O. Box 72647, Dar es Salaam
Visit website
iTRUST FINANCE LIMITED
Licence D0018
Tel+255 659 071 777
Emailcustomerservice@itrust.co.tz
429 Mahando Street, Block C, Masaki, P.O. Box 22636, Dar es Salaam
Visit website
WEALTH CAPITAL FUND
Licence —
Tel0800750415 / +255 748 504040
Emailinvest@wealthcapitalfund.co.tz
P.O Box 22337, Dar es Salaam
Visit website
LASE SECURITIES LIMITED
Licence —
Emaillmlaki@lase.co.tz
Samora Avenue, Block 9, Office No 104, Plot No 582, P.O. Box 19630, Dar es Salaam
Visit website
KADOO SECURITIES CO. LTD
Licence —
Emailinfo@kadoosecurities.co.tz
9th Floor, Sky City Mall Building, University Rd., Mlalakuwa Street, P.O. Box 54618, Dar es Salaam
Visit website
CRDB BANK PLC
Licence —
Tel+255 22 211 7441-6
Emailinfo@crdbbank.co.tz
Plot No.25&26, Ali Hassan Mwinyi Road, P.O. Box 268, Dar es Salaam
Visit website
AFRICAN PENSION FUND LIMITED
Licence —
Tel+255 22 2600166
153 Haile Selassie Road, Oysterbay, P.O. Box 6422, Dar es Salaam
Website unavailable

Muhtasari wa Soko

Updated: 2026-07-06 07:25:06
7.14% Drop on MUCOBA Shares Amidst Investor Concerns (July 2026)

Mucoba Bank Plc experienced a significant decline of 7.14% in its stock price, closing at TZS 455. This sharp drop indicates growing apprehension among investors regarding the bank's recent performance and challenges in the market.

18.42% Monthly Increase in Diesel Prices in Arumeru (June 2026)
6.39% Weekly Rise in NICO Shares (July 2026)
4.55% Weekly Increase in Vodacom Shares (July 2026)
0.76% Appreciation of TZS Against USD Since Last Week (July 2026)
1.03% Monthly Rise in NZD Against TZS (July 2026)
13.56% Increase in Kerosene Prices at Mpyagula (June 2026)
101% Tax Collection Achievement by TRA (July 2026)